24H 最高$0.1076
24H 最低$0.0894
今日开盘$0.1073
24H 成交量$72.36万
流通市值$217.67万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
HOMEHome
|
$0.00425 | $0.00499 | $0.00389 | $251.28万 | $1,861.95万 | -14.32% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 487 |
FLUXFLUX
|
$0.0463 | $0.0497 | $0.0439 | $20.84万 | $2,001.36万 | -6.65% |
| 292 |
AXLAxelar
|
$0.0322 | $0.0363 | $0.0308 | $52.82万 | $3,179.39万 | -10.80% |
| 460 |
XVSVenus
|
$2.332 | $2.49 | $2.20 | $24.46万 | $3,882.29万 | -5.85% |
| 628 |
GSBGSB
|
$912.7 | $914.81 | $905.85 | $5,264.41 | — | 0.35% |
| 328 |
SSVSSV Network
|
$1.814 | $1.98 | $1.77 | $45.93万 | $1,344.03万 | -8.20% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 114 |
ZENHorizen
|
$4.096 | $4.42 | $3.82 | $250.69万 | $6,776.33万 | -7.10% |
| 588 |
PLTRBPLTRB
|
$163.31 | $166.26 | $162.32 | $4.71万 | — | -1.67% |
| 210 |
RUNETHORChain
|
$0.509 | $0.549 | $0.491 | $90.69万 | $1.77亿 | -6.26% |
| 567 |
WDCBWDCB
|
$288.04 | $290.61 | $283.42 | $8.22万 | — | -0.82% |
| 181 |
TRBTellor
|
$13.08 | $14.25 | $12.28 | $113.73万 | $3,559.98万 | -7.76% |
| 211 |
HEMIHemi
|
$0.00355 | $0.00398 | $0.00346 | $90.39万 | $367.80万 | -10.58% |
| 193 |
RSRReserve Rights
|
$0.001334 | $0.001454 | $0.001284 | $101.70万 | $8,654.95万 | -7.81% |
| 9 |
NEARNear Protocol
|
$3.098 | $3.40 | $2.87 | $1.30亿 | $41.08亿 | -8.67% |
| 99 |
CRVCurve DAO Token
|
$0.2064 | $0.2323 | $0.1959 | $303.53万 | $3.39亿 | -10.46% |
| 231 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 404 |
ONT本体
|
$0.03687 | $0.04058 | $0.03558 | $32.48万 | $3,513.77万 | -8.74% |