24H 最高$0.0177
24H 最低$0.0144
今日开盘$0.0152
24H 成交量$217.20万
流通市值$1,633.78万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
HOMEHome
|
$0.00432 | $0.00501 | $0.00389 | $247.00万 | $1,861.95万 | -12.90% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 487 |
FLUXFLUX
|
$0.0466 | $0.0497 | $0.0439 | $20.73万 | $2,001.36万 | -4.90% |
| 292 |
AXLAxelar
|
$0.0325 | $0.0363 | $0.0308 | $53.22万 | $3,179.39万 | -9.22% |
| 458 |
XVSVenus
|
$2.339 | $2.49 | $2.20 | $24.63万 | $3,882.29万 | -5.27% |
| 629 |
GSBGSB
|
$912.41 | $914.81 | $905.85 | $5,443.75 | — | 0.23% |
| 332 |
SSVSSV Network
|
$1.827 | $1.99 | $1.77 | $45.36万 | $1,344.03万 | -7.45% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 113 |
ZENHorizen
|
$4.13 | $4.43 | $3.82 | $247.84万 | $6,776.33万 | -5.67% |
| 586 |
PLTRBPLTRB
|
$163.68 | $166.26 | $162.32 | $4.64万 | — | -1.37% |
| 213 |
RUNETHORChain
|
$0.511 | $0.549 | $0.491 | $89.29万 | $1.77亿 | -5.37% |
| 567 |
WDCBWDCB
|
$289.12 | $290.64 | $283.42 | $8.07万 | — | -0.11% |
| 183 |
TRBTellor
|
$13.11 | $14.25 | $12.28 | $113.31万 | $3,559.98万 | -6.89% |
| 217 |
HEMIHemi
|
$0.00354 | $0.00398 | $0.00346 | $86.77万 | $367.80万 | -10.15% |
| 185 |
RSRReserve Rights
|
$0.001333 | $0.001454 | $0.001284 | $111.20万 | $8,654.95万 | -6.46% |
| 9 |
NEARNear Protocol
|
$3.12 | $3.40 | $2.87 | $1.31亿 | $41.08亿 | -6.70% |
| 100 |
CRVCurve DAO Token
|
$0.2075 | $0.2323 | $0.1959 | $307.87万 | $3.39亿 | -9.11% |
| 232 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 405 |
ONT本体
|
$0.03707 | $0.04059 | $0.03558 | $31.97万 | $3,513.77万 | -7.88% |