24H 最高$0.0885
24H 最低$0.076
今日开盘$0.088
24H 成交量$199.93万
流通市值$6,338.66万
24H 涨跌额(-$0.01)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
HOMEHome
|
$0.00421 | $0.0048 | $0.00389 | $265.82万 | $1,861.95万 | -11.56% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 490 |
FLUXFLUX
|
$0.0474 | $0.0488 | $0.0439 | $20.29万 | $2,001.36万 | -2.07% |
| 286 |
AXLAxelar
|
$0.0327 | $0.035 | $0.0308 | $53.62万 | $3,179.39万 | -6.30% |
| 429 |
XVSVenus
|
$2.335 | $2.44 | $2.20 | $28.86万 | $3,882.29万 | -4.38% |
| 628 |
GSBGSB
|
$913.63 | $914.58 | $905.85 | $5,726.00 | — | -0.04% |
| 309 |
SSVSSV Network
|
$1.838 | $1.95 | $1.77 | $49.53万 | $1,344.03万 | -5.40% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 115 |
ZENHorizen
|
$4.144 | $4.35 | $3.82 | $254.92万 | $6,776.33万 | -4.38% |
| 580 |
PLTRBPLTRB
|
$164.19 | $166.26 | $162.32 | $6.15万 | — | -1.14% |
| 205 |
RUNETHORChain
|
$0.515 | $0.546 | $0.491 | $91.16万 | $1.77亿 | -5.16% |
| 562 |
WDCBWDCB
|
$289.17 | $290.20 | $283.42 | $9.09万 | — | -0.26% |
| 176 |
TRBTellor
|
$13.21 | $13.98 | $12.28 | $118.52万 | $3,559.98万 | -5.44% |
| 193 |
HEMIHemi
|
$0.0035 | $0.0039 | $0.00346 | $99.48万 | $367.80万 | -9.79% |
| 210 |
RSRReserve Rights
|
$0.001345 | $0.001451 | $0.001284 | $89.53万 | $8,654.95万 | -7.24% |
| 9 |
NEARNear Protocol
|
$3.185 | $3.35 | $2.87 | $1.30亿 | $41.08亿 | -4.24% |
| 82 |
CRVCurve DAO Token
|
$0.2041 | $0.2261 | $0.1959 | $425.41万 | $3.39亿 | -9.29% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 433 |
ONT本体
|
$0.03728 | $0.0397 | $0.03558 | $28.60万 | $3,513.77万 | -5.86% |