24H 最高$186.61
24H 最低$182.58
今日开盘$186.56
24H 成交量$5.40万
流通市值—
24H 涨跌额(-$0.55)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
HOMEHome
|
$0.00423 | $0.00482 | $0.00389 | $265.26万 | $1,861.95万 | -12.06% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 492 |
FLUXFLUX
|
$0.0476 | $0.0492 | $0.0439 | $20.28万 | $2,001.36万 | -2.66% |
| 281 |
AXLAxelar
|
$0.0327 | $0.0355 | $0.0308 | $55.68万 | $3,179.39万 | -7.10% |
| 434 |
XVSVenus
|
$2.335 | $2.48 | $2.20 | $28.86万 | $3,882.29万 | -5.04% |
| 628 |
GSBGSB
|
$912.29 | $914.81 | $905.85 | $5,693.93 | — | 0.10% |
| 303 |
SSVSSV Network
|
$1.83 | $1.98 | $1.77 | $50.53万 | $1,344.03万 | -7.06% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 116 |
ZENHorizen
|
$4.143 | $4.39 | $3.82 | $255.90万 | $6,776.33万 | -5.09% |
| 580 |
PLTRBPLTRB
|
$164.21 | $166.26 | $162.32 | $6.10万 | — | -1.20% |
| 209 |
RUNETHORChain
|
$0.517 | $0.549 | $0.491 | $90.09万 | $1.77亿 | -5.48% |
| 563 |
WDCBWDCB
|
$289.79 | $290.23 | $283.42 | $8.98万 | — | -0.14% |
| 181 |
TRBTellor
|
$13.23 | $14.12 | $12.28 | $115.32万 | $3,559.98万 | -5.77% |
| 194 |
HEMIHemi
|
$0.00356 | $0.00395 | $0.00346 | $98.89万 | $367.80万 | -9.18% |
| 197 |
RSRReserve Rights
|
$0.001348 | $0.001454 | $0.001284 | $97.22万 | $8,654.95万 | -5.67% |
| 9 |
NEARNear Protocol
|
$3.166 | $3.36 | $2.87 | $1.30亿 | $41.08亿 | -4.73% |
| 89 |
CRVCurve DAO Token
|
$0.2061 | $0.2275 | $0.1959 | $372.85万 | $3.39亿 | -8.97% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 424 |
ONT本体
|
$0.0372 | $0.0401 | $0.03558 | $29.62万 | $3,513.77万 | -6.93% |