24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$74.07万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
HOMEHome
|
$0.0043 | $0.00501 | $0.00389 | $245.54万 | $1,861.95万 | -14.17% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 487 |
FLUXFLUX
|
$0.0465 | $0.0497 | $0.0439 | $20.77万 | $2,001.36万 | -5.68% |
| 289 |
AXLAxelar
|
$0.0324 | $0.0363 | $0.0308 | $53.37万 | $3,179.39万 | -9.75% |
| 458 |
XVSVenus
|
$2.337 | $2.49 | $2.20 | $24.60万 | $3,882.29万 | -5.99% |
| 629 |
GSBGSB
|
$912.41 | $914.81 | $905.85 | $5,443.75 | — | 0.23% |
| 332 |
SSVSSV Network
|
$1.836 | $1.99 | $1.77 | $45.18万 | $1,344.03万 | -7.55% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 115 |
ZENHorizen
|
$4.134 | $4.43 | $3.82 | $244.49万 | $6,776.33万 | -5.98% |
| 586 |
PLTRBPLTRB
|
$163.58 | $166.26 | $162.32 | $4.60万 | — | -1.31% |
| 212 |
RUNETHORChain
|
$0.511 | $0.549 | $0.491 | $89.57万 | $1.77亿 | -5.02% |
| 567 |
WDCBWDCB
|
$288.99 | $290.64 | $283.42 | $7.99万 | — | -0.09% |
| 183 |
TRBTellor
|
$13.14 | $14.25 | $12.28 | $112.99万 | $3,559.98万 | -7.27% |
| 220 |
HEMIHemi
|
$0.00349 | $0.00398 | $0.00346 | $84.39万 | $367.80万 | -11.65% |
| 185 |
RSRReserve Rights
|
$0.001339 | $0.001454 | $0.001284 | $111.74万 | $8,654.95万 | -5.90% |
| 9 |
NEARNear Protocol
|
$3.121 | $3.40 | $2.87 | $1.31亿 | $41.08亿 | -6.86% |
| 100 |
CRVCurve DAO Token
|
$0.2084 | $0.2323 | $0.1959 | $305.53万 | $3.39亿 | -8.60% |
| 233 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 405 |
ONT本体
|
$0.03698 | $0.04059 | $0.03558 | $31.65万 | $3,513.77万 | -8.22% |