24H 最高$0.6443
24H 最低$0.4784
今日开盘$0.6396
24H 成交量$3,743.10万
流通市值$10.41亿
24H 涨跌额(-$0.11)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
HOMEHome
|
$0.00429 | $0.00483 | $0.00389 | $257.60万 | $1,861.95万 | -11.00% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 494 |
FLUXFLUX
|
$0.0474 | $0.0492 | $0.0439 | $20.02万 | $2,001.36万 | -3.27% |
| 281 |
AXLAxelar
|
$0.0327 | $0.0355 | $0.0308 | $55.67万 | $3,179.39万 | -7.37% |
| 439 |
XVSVenus
|
$2.337 | $2.48 | $2.20 | $28.39万 | $3,882.29万 | -5.04% |
| 628 |
GSBGSB
|
$914.02 | $914.81 | $905.85 | $5,683.07 | — | 0.29% |
| 303 |
SSVSSV Network
|
$1.825 | $1.98 | $1.77 | $50.33万 | $1,344.03万 | -7.08% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 116 |
ZENHorizen
|
$4.146 | $4.39 | $3.82 | $255.44万 | $6,776.33万 | -5.04% |
| 580 |
PLTRBPLTRB
|
$164.22 | $166.26 | $162.32 | $6.08万 | — | -1.14% |
| 211 |
RUNETHORChain
|
$0.517 | $0.549 | $0.491 | $89.74万 | $1.77亿 | -4.96% |
| 563 |
WDCBWDCB
|
$289.9 | $290.23 | $283.42 | $8.97万 | — | -0.10% |
| 181 |
TRBTellor
|
$13.22 | $14.12 | $12.28 | $114.99万 | $3,559.98万 | -5.91% |
| 193 |
HEMIHemi
|
$0.00358 | $0.00395 | $0.00346 | $98.71万 | $367.80万 | -8.67% |
| 196 |
RSRReserve Rights
|
$0.001348 | $0.001454 | $0.001284 | $97.20万 | $8,654.95万 | -5.87% |
| 9 |
NEARNear Protocol
|
$3.174 | $3.36 | $2.87 | $1.30亿 | $41.08亿 | -4.54% |
| 89 |
CRVCurve DAO Token
|
$0.2065 | $0.2275 | $0.1959 | $368.85万 | $3.39亿 | -8.83% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 425 |
ONT本体
|
$0.03734 | $0.0401 | $0.03558 | $29.63万 | $3,513.77万 | -6.58% |