24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$714.75万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
HOMEHome
|
$0.00423 | $0.0048 | $0.00389 | $267.13万 | $1,861.95万 | -10.38% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 490 |
FLUXFLUX
|
$0.0476 | $0.0488 | $0.0439 | $20.28万 | $2,001.36万 | -1.86% |
| 288 |
AXLAxelar
|
$0.0329 | $0.035 | $0.0308 | $53.26万 | $3,179.39万 | -5.73% |
| 454 |
XVSVenus
|
$2.351 | $2.40 | $2.20 | $25.73万 | $3,882.29万 | -1.88% |
| 628 |
GSBGSB
|
$912.26 | $914.53 | $905.85 | $5,883.34 | — | 0.02% |
| 306 |
SSVSSV Network
|
$1.844 | $1.95 | $1.77 | $50.12万 | $1,344.03万 | -5.19% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 117 |
ZENHorizen
|
$4.174 | $4.32 | $3.82 | $253.58万 | $6,776.33万 | -3.09% |
| 580 |
PLTRBPLTRB
|
$164.16 | $166.26 | $162.32 | $6.22万 | — | -1.26% |
| 204 |
RUNETHORChain
|
$0.52 | $0.546 | $0.491 | $92.66万 | $1.77亿 | -4.59% |
| 562 |
WDCBWDCB
|
$289.17 | $290.20 | $283.42 | $9.16万 | — | -0.25% |
| 175 |
TRBTellor
|
$13.3 | $13.93 | $12.28 | $117.93万 | $3,559.98万 | -4.32% |
| 192 |
HEMIHemi
|
$0.00351 | $0.0039 | $0.00346 | $99.25万 | $367.80万 | -9.77% |
| 214 |
RSRReserve Rights
|
$0.001352 | $0.00143 | $0.001284 | $85.66万 | $8,654.95万 | -4.99% |
| 9 |
NEARNear Protocol
|
$3.201 | $3.35 | $2.87 | $1.31亿 | $41.08亿 | -4.19% |
| 78 |
CRVCurve DAO Token
|
$0.2043 | $0.226 | $0.1959 | $451.94万 | $3.39亿 | -9.44% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 435 |
ONT本体
|
$0.03745 | $0.03969 | $0.03558 | $28.23万 | $3,513.77万 | -5.21% |