24H 最高$0.1597
24H 最低$0.1411
今日开盘$0.1593
24H 成交量$13.01万
流通市值$2,820.14万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
HOMEHome
|
$0.00418 | $0.00485 | $0.00389 | $255.76万 | $1,861.95万 | -13.81% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 491 |
FLUXFLUX
|
$0.0462 | $0.0492 | $0.0439 | $20.23万 | $2,001.36万 | -5.33% |
| 285 |
AXLAxelar
|
$0.0317 | $0.0355 | $0.0308 | $54.95万 | $3,179.39万 | -10.45% |
| 458 |
XVSVenus
|
$2.29 | $2.48 | $2.20 | $24.80万 | $3,882.29万 | -6.61% |
| 628 |
GSBGSB
|
$910.93 | $914.81 | $905.85 | $5,516.98 | — | -0.18% |
| 308 |
SSVSSV Network
|
$1.796 | $1.98 | $1.77 | $48.44万 | $1,344.03万 | -8.79% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 113 |
ZENHorizen
|
$4.065 | $4.39 | $3.82 | $253.60万 | $6,776.33万 | -6.42% |
| 583 |
PLTRBPLTRB
|
$163.07 | $166.26 | $162.32 | $5.19万 | — | -1.75% |
| 214 |
RUNETHORChain
|
$0.505 | $0.549 | $0.491 | $88.14万 | $1.77亿 | -7.17% |
| 564 |
WDCBWDCB
|
$287.66 | $290.35 | $283.42 | $8.67万 | — | -0.86% |
| 180 |
TRBTellor
|
$12.95 | $14.12 | $12.28 | $113.74万 | $3,559.98万 | -7.63% |
| 198 |
HEMIHemi
|
$0.00348 | $0.00395 | $0.00346 | $97.44万 | $367.80万 | -11.00% |
| 196 |
RSRReserve Rights
|
$0.001321 | $0.001454 | $0.001284 | $98.58万 | $8,654.95万 | -8.14% |
| 9 |
NEARNear Protocol
|
$3.11 | $3.36 | $2.87 | $1.26亿 | $41.08亿 | -6.10% |
| 100 |
CRVCurve DAO Token
|
$0.206 | $0.2276 | $0.1959 | $293.59万 | $3.39亿 | -8.97% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 421 |
ONT本体
|
$0.03648 | $0.0401 | $0.03558 | $29.71万 | $3,513.77万 | -8.59% |