24H 最高$0.1307
24H 最低$0.1055
今日开盘$0.1199
24H 成交量$316.83万
流通市值$4,919.75万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
HOMEHome
|
$0.00423 | $0.0048 | $0.00389 | $265.99万 | $1,861.95万 | -10.76% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 490 |
FLUXFLUX
|
$0.0474 | $0.0488 | $0.0439 | $20.24万 | $2,001.36万 | -2.27% |
| 286 |
AXLAxelar
|
$0.0326 | $0.035 | $0.0308 | $53.39万 | $3,179.39万 | -6.59% |
| 441 |
XVSVenus
|
$2.339 | $2.42 | $2.20 | $28.00万 | $3,882.29万 | -3.35% |
| 628 |
GSBGSB
|
$913.64 | $914.58 | $905.85 | $5,751.21 | — | -0.04% |
| 309 |
SSVSSV Network
|
$1.834 | $1.95 | $1.77 | $49.37万 | $1,344.03万 | -6.09% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 117 |
ZENHorizen
|
$4.149 | $4.34 | $3.82 | $254.84万 | $6,776.33万 | -4.42% |
| 580 |
PLTRBPLTRB
|
$164.11 | $166.26 | $162.32 | $6.17万 | — | -1.21% |
| 205 |
RUNETHORChain
|
$0.516 | $0.546 | $0.491 | $91.62万 | $1.77亿 | -5.15% |
| 562 |
WDCBWDCB
|
$289.4 | $290.20 | $283.42 | $9.12万 | — | -0.18% |
| 176 |
TRBTellor
|
$13.23 | $13.97 | $12.28 | $118.30万 | $3,559.98万 | -5.16% |
| 193 |
HEMIHemi
|
$0.00352 | $0.0039 | $0.00346 | $99.18万 | $367.80万 | -9.51% |
| 210 |
RSRReserve Rights
|
$0.001347 | $0.001447 | $0.001284 | $88.56万 | $8,654.95万 | -6.91% |
| 9 |
NEARNear Protocol
|
$3.185 | $3.35 | $2.87 | $1.31亿 | $41.08亿 | -4.56% |
| 78 |
CRVCurve DAO Token
|
$0.2024 | $0.2261 | $0.1959 | $442.89万 | $3.39亿 | -10.44% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 432 |
ONT本体
|
$0.03731 | $0.03969 | $0.03558 | $28.54万 | $3,513.77万 | -5.90% |