24H 最高$0.0688
24H 最低$0.0614
今日开盘$0.0688
24H 成交量$23.87万
流通市值$1,055.55万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
HOMEHome
|
$0.00421 | $0.00481 | $0.00389 | $265.17万 | $1,861.95万 | -11.74% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 490 |
FLUXFLUX
|
$0.0475 | $0.0488 | $0.0439 | $20.45万 | $2,001.36万 | -2.26% |
| 285 |
AXLAxelar
|
$0.0328 | $0.035 | $0.0308 | $54.40万 | $3,179.39万 | -6.29% |
| 430 |
XVSVenus
|
$2.334 | $2.46 | $2.20 | $29.05万 | $3,882.29万 | -4.66% |
| 628 |
GSBGSB
|
$911.81 | $914.81 | $905.85 | $5,670.24 | — | -0.08% |
| 308 |
SSVSSV Network
|
$1.83 | $1.95 | $1.77 | $49.24万 | $1,344.03万 | -6.11% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 115 |
ZENHorizen
|
$4.142 | $4.36 | $3.82 | $255.81万 | $6,776.33万 | -4.76% |
| 580 |
PLTRBPLTRB
|
$163.98 | $166.26 | $162.32 | $6.12万 | — | -1.29% |
| 206 |
RUNETHORChain
|
$0.517 | $0.547 | $0.491 | $90.62万 | $1.77亿 | -5.31% |
| 562 |
WDCBWDCB
|
$289.24 | $290.23 | $283.42 | $9.06万 | — | -0.34% |
| 180 |
TRBTellor
|
$13.23 | $14.01 | $12.28 | $115.89万 | $3,559.98万 | -5.37% |
| 194 |
HEMIHemi
|
$0.00354 | $0.00391 | $0.00346 | $99.59万 | $367.80万 | -9.46% |
| 200 |
RSRReserve Rights
|
$0.001347 | $0.001454 | $0.001284 | $95.36万 | $8,654.95万 | -5.87% |
| 9 |
NEARNear Protocol
|
$3.166 | $3.35 | $2.87 | $1.29亿 | $41.08亿 | -4.90% |
| 86 |
CRVCurve DAO Token
|
$0.2045 | $0.2261 | $0.1959 | $397.64万 | $3.39亿 | -9.51% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 433 |
ONT本体
|
$0.03726 | $0.03971 | $0.03558 | $28.83万 | $3,513.77万 | -6.10% |