24H 最高$0.0772
24H 最低$0.0673
今日开盘$0.0771
24H 成交量$130.83万
流通市值$4,280.70万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
HOMEHome
|
$0.00424 | $0.0048 | $0.00389 | $266.09万 | $1,861.95万 | -10.36% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 491 |
FLUXFLUX
|
$0.0475 | $0.0488 | $0.0439 | $20.22万 | $2,001.36万 | -2.06% |
| 287 |
AXLAxelar
|
$0.0327 | $0.035 | $0.0308 | $53.28万 | $3,179.39万 | -6.57% |
| 441 |
XVSVenus
|
$2.34 | $2.42 | $2.20 | $27.78万 | $3,882.29万 | -3.03% |
| 628 |
GSBGSB
|
$913.63 | $914.58 | $905.85 | $5,761.90 | — | -0.04% |
| 308 |
SSVSSV Network
|
$1.835 | $1.95 | $1.77 | $49.44万 | $1,344.03万 | -6.04% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 117 |
ZENHorizen
|
$4.145 | $4.34 | $3.82 | $253.61万 | $6,776.33万 | -4.56% |
| 580 |
PLTRBPLTRB
|
$164.17 | $166.26 | $162.32 | $6.17万 | — | -1.17% |
| 205 |
RUNETHORChain
|
$0.516 | $0.546 | $0.491 | $91.74万 | $1.77亿 | -5.32% |
| 562 |
WDCBWDCB
|
$289.4 | $290.20 | $283.42 | $9.12万 | — | -0.23% |
| 176 |
TRBTellor
|
$13.24 | $13.97 | $12.28 | $118.42万 | $3,559.98万 | -5.16% |
| 193 |
HEMIHemi
|
$0.00352 | $0.0039 | $0.00346 | $99.16万 | $367.80万 | -9.74% |
| 210 |
RSRReserve Rights
|
$0.001347 | $0.001446 | $0.001284 | $88.58万 | $8,654.95万 | -6.78% |
| 9 |
NEARNear Protocol
|
$3.184 | $3.35 | $2.87 | $1.31亿 | $41.08亿 | -4.67% |
| 78 |
CRVCurve DAO Token
|
$0.203 | $0.2261 | $0.1959 | $443.70万 | $3.39亿 | -10.18% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 433 |
ONT本体
|
$0.03731 | $0.03969 | $0.03558 | $28.51万 | $3,513.77万 | -5.69% |