Manchester City Fan Token
CITY · 美元计价
$0.222
-6.72%
≈ ￥1.4652
(-$0.02)
更新于 2026-11-15 15:15:02
24H 最高$0.24
24H 最低$0.211
今日开盘$0.238
24H 成交量$33.25万
流通市值$225.96万
24H 涨跌额(-$0.02)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
HOMEHome
|
$0.00422 | $0.00493 | $0.00389 | $254.29万 | $1,861.95万 | -14.40% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 489 |
FLUXFLUX
|
$0.0464 | $0.0492 | $0.0439 | $20.55万 | $2,001.36万 | -4.72% |
| 290 |
AXLAxelar
|
$0.032 | $0.0355 | $0.0308 | $53.06万 | $3,179.39万 | -9.86% |
| 459 |
XVSVenus
|
$2.311 | $2.48 | $2.20 | $24.56万 | $3,882.29万 | -5.83% |
| 630 |
GSBGSB
|
$911.8 | $914.81 | $905.85 | $5,046.59 | — | 0.00% |
| 314 |
SSVSSV Network
|
$1.817 | $1.98 | $1.77 | $47.56万 | $1,344.03万 | -7.58% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 115 |
ZENHorizen
|
$4.114 | $4.39 | $3.82 | $251.25万 | $6,776.33万 | -5.47% |
| 583 |
PLTRBPLTRB
|
$163.24 | $166.26 | $162.32 | $5.04万 | — | -1.53% |
| 213 |
RUNETHORChain
|
$0.511 | $0.549 | $0.491 | $88.00万 | $1.77亿 | -6.07% |
| 566 |
WDCBWDCB
|
$287.99 | $290.37 | $283.42 | $8.33万 | — | -0.70% |
| 181 |
TRBTellor
|
$13.06 | $14.12 | $12.28 | $113.70万 | $3,559.98万 | -7.05% |
| 203 |
HEMIHemi
|
$0.00352 | $0.00395 | $0.00346 | $95.81万 | $367.80万 | -10.20% |
| 194 |
RSRReserve Rights
|
$0.001336 | $0.001454 | $0.001284 | $100.73万 | $8,654.95万 | -6.44% |
| 9 |
NEARNear Protocol
|
$3.133 | $3.36 | $2.87 | $1.31亿 | $41.08亿 | -6.67% |
| 99 |
CRVCurve DAO Token
|
$0.2089 | $0.2278 | $0.1959 | $304.76万 | $3.39亿 | -7.93% |
| 231 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 417 |
ONT本体
|
$0.03674 | $0.0401 | $0.03558 | $30.59万 | $3,513.77万 | -8.24% |