24H 最高$0.000908
24H 最低$0.000782
今日开盘$0.0009
24H 成交量$51.54万
流通市值$4,262.22万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
HOMEHome
|
$0.00422 | $0.00485 | $0.00389 | $255.89万 | $1,861.95万 | -12.45% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 492 |
FLUXFLUX
|
$0.0464 | $0.0492 | $0.0439 | $19.98万 | $2,001.36万 | -4.72% |
| 283 |
AXLAxelar
|
$0.032 | $0.0355 | $0.0308 | $55.52万 | $3,179.39万 | -9.09% |
| 457 |
XVSVenus
|
$2.307 | $2.48 | $2.20 | $24.98万 | $3,882.29万 | -5.72% |
| 628 |
GSBGSB
|
$910.35 | $914.81 | $905.85 | $5,600.94 | — | -0.24% |
| 303 |
SSVSSV Network
|
$1.806 | $1.98 | $1.77 | $49.94万 | $1,344.03万 | -7.81% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 114 |
ZENHorizen
|
$4.079 | $4.39 | $3.82 | $252.95万 | $6,776.33万 | -5.91% |
| 582 |
PLTRBPLTRB
|
$163.22 | $166.26 | $162.32 | $5.38万 | — | -1.68% |
| 212 |
RUNETHORChain
|
$0.508 | $0.549 | $0.491 | $88.49万 | $1.77亿 | -6.10% |
| 564 |
WDCBWDCB
|
$287.89 | $290.23 | $283.42 | $8.80万 | — | -0.67% |
| 179 |
TRBTellor
|
$13.01 | $14.12 | $12.28 | $114.40万 | $3,559.98万 | -6.94% |
| 197 |
HEMIHemi
|
$0.00351 | $0.00395 | $0.00346 | $97.70万 | $367.80万 | -10.46% |
| 198 |
RSRReserve Rights
|
$0.001326 | $0.001454 | $0.001284 | $97.40万 | $8,654.95万 | -6.95% |
| 9 |
NEARNear Protocol
|
$3.117 | $3.36 | $2.87 | $1.26亿 | $41.08亿 | -5.94% |
| 100 |
CRVCurve DAO Token
|
$0.2058 | $0.2276 | $0.1959 | $291.82万 | $3.39亿 | -8.98% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 422 |
ONT本体
|
$0.03667 | $0.0401 | $0.03558 | $29.74万 | $3,513.77万 | -7.91% |