24H 最高$0.0256
24H 最低$0.0256
今日开盘$0.0256
24H 成交量$19.02
流通市值—
24H 涨跌额($0.00)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
HOMEHome
|
$0.00423 | $0.00499 | $0.00389 | $251.67万 | $1,861.95万 | -14.89% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 488 |
FLUXFLUX
|
$0.0463 | $0.0497 | $0.0439 | $20.84万 | $2,001.36万 | -6.65% |
| 294 |
AXLAxelar
|
$0.0323 | $0.0362 | $0.0308 | $52.58万 | $3,179.39万 | -10.77% |
| 460 |
XVSVenus
|
$2.331 | $2.49 | $2.20 | $24.57万 | $3,882.29万 | -6.01% |
| 630 |
GSBGSB
|
$912.7 | $914.81 | $905.85 | $5,123.20 | — | 0.15% |
| 327 |
SSVSSV Network
|
$1.813 | $1.98 | $1.77 | $45.95万 | $1,344.03万 | -8.25% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 114 |
ZENHorizen
|
$4.104 | $4.42 | $3.82 | $251.06万 | $6,776.33万 | -6.98% |
| 588 |
PLTRBPLTRB
|
$163.17 | $166.26 | $162.32 | $4.72万 | — | -1.75% |
| 210 |
RUNETHORChain
|
$0.509 | $0.549 | $0.491 | $90.65万 | $1.77亿 | -6.61% |
| 567 |
WDCBWDCB
|
$287.81 | $290.45 | $283.42 | $8.21万 | — | -0.91% |
| 180 |
TRBTellor
|
$13.05 | $14.25 | $12.28 | $113.79万 | $3,559.98万 | -8.10% |
| 211 |
HEMIHemi
|
$0.00354 | $0.00398 | $0.00346 | $90.55万 | $367.80万 | -10.83% |
| 195 |
RSRReserve Rights
|
$0.001331 | $0.001454 | $0.001284 | $100.81万 | $8,654.95万 | -8.08% |
| 9 |
NEARNear Protocol
|
$3.097 | $3.40 | $2.87 | $1.30亿 | $41.08亿 | -8.75% |
| 99 |
CRVCurve DAO Token
|
$0.2064 | $0.2323 | $0.1959 | $303.81万 | $3.39亿 | -10.77% |
| 231 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 403 |
ONT本体
|
$0.03687 | $0.04058 | $0.03558 | $32.48万 | $3,513.77万 | -8.83% |