24H 最高$0.0736
24H 最低$0.06655
今日开盘$0.0732
24H 成交量$53.62万
流通市值$3,724.66万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
HOMEHome
|
$0.0042 | $0.0048 | $0.00389 | $266.21万 | $1,861.95万 | -11.77% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 492 |
FLUXFLUX
|
$0.0477 | $0.0485 | $0.0439 | $20.03万 | $2,001.36万 | -1.45% |
| 287 |
AXLAxelar
|
$0.0332 | $0.0348 | $0.0308 | $53.19万 | $3,179.39万 | -4.05% |
| 459 |
XVSVenus
|
$2.36 | $2.39 | $2.20 | $24.53万 | $3,882.29万 | -1.05% |
| 628 |
GSBGSB
|
$912.4 | $914.53 | $905.85 | $5,896.41 | — | 0.13% |
| 305 |
SSVSSV Network
|
$1.861 | $1.95 | $1.77 | $50.39万 | $1,344.03万 | -3.63% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 117 |
ZENHorizen
|
$4.173 | $4.29 | $3.82 | $252.14万 | $6,776.33万 | -2.64% |
| 580 |
PLTRBPLTRB
|
$164.02 | $166.02 | $162.32 | $6.22万 | — | -1.19% |
| 202 |
RUNETHORChain
|
$0.522 | $0.54 | $0.491 | $92.37万 | $1.77亿 | -2.97% |
| 562 |
WDCBWDCB
|
$289.59 | $290.20 | $283.42 | $9.20万 | — | 0.06% |
| 176 |
TRBTellor
|
$13.29 | $13.89 | $12.28 | $116.53万 | $3,559.98万 | -3.97% |
| 187 |
HEMIHemi
|
$0.00354 | $0.00389 | $0.00346 | $102.77万 | $367.80万 | -8.76% |
| 215 |
RSRReserve Rights
|
$0.001357 | $0.001425 | $0.001284 | $84.92万 | $8,654.95万 | -4.23% |
| 9 |
NEARNear Protocol
|
$3.182 | $3.35 | $2.87 | $1.30亿 | $41.08亿 | -3.95% |
| 78 |
CRVCurve DAO Token
|
$0.2045 | $0.2255 | $0.1959 | $458.12万 | $3.39亿 | -8.58% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 445 |
ONT本体
|
$0.03748 | $0.03957 | $0.03558 | $27.49万 | $3,513.77万 | -5.19% |