24H 最高$4.69
24H 最低$4.34
今日开盘$4.68
24H 成交量$6.49万
流通市值—
24H 涨跌额(-$0.19)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
HOMEHome
|
$0.00421 | $0.00481 | $0.00389 | $264.84万 | $1,861.95万 | -11.93% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 490 |
FLUXFLUX
|
$0.0475 | $0.0488 | $0.0439 | $20.42万 | $2,001.36万 | -2.46% |
| 285 |
AXLAxelar
|
$0.0329 | $0.0351 | $0.0308 | $54.45万 | $3,179.39万 | -6.27% |
| 430 |
XVSVenus
|
$2.338 | $2.46 | $2.20 | $29.19万 | $3,882.29万 | -4.73% |
| 628 |
GSBGSB
|
$911.81 | $914.81 | $905.85 | $5,675.17 | — | -0.09% |
| 306 |
SSVSSV Network
|
$1.831 | $1.96 | $1.77 | $50.03万 | $1,344.03万 | -6.20% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 115 |
ZENHorizen
|
$4.158 | $4.36 | $3.82 | $255.98万 | $6,776.33万 | -4.57% |
| 580 |
PLTRBPLTRB
|
$164.03 | $166.26 | $162.32 | $6.13万 | — | -1.28% |
| 206 |
RUNETHORChain
|
$0.518 | $0.548 | $0.491 | $90.73万 | $1.77亿 | -4.95% |
| 562 |
WDCBWDCB
|
$289.34 | $290.23 | $283.42 | $9.06万 | — | -0.30% |
| 180 |
TRBTellor
|
$13.25 | $14.05 | $12.28 | $115.72万 | $3,559.98万 | -5.56% |
| 195 |
HEMIHemi
|
$0.00354 | $0.00393 | $0.00346 | $99.26万 | $367.80万 | -9.92% |
| 199 |
RSRReserve Rights
|
$0.001351 | $0.001454 | $0.001284 | $95.72万 | $8,654.95万 | -5.59% |
| 9 |
NEARNear Protocol
|
$3.181 | $3.35 | $2.87 | $1.29亿 | $41.08亿 | -4.56% |
| 89 |
CRVCurve DAO Token
|
$0.2073 | $0.2263 | $0.1959 | $372.44万 | $3.39亿 | -8.23% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 431 |
ONT本体
|
$0.03726 | $0.03991 | $0.03558 | $29.02万 | $3,513.77万 | -6.52% |