24H 最高$0.0956
24H 最低$0.0859
今日开盘$0.0954
24H 成交量$15.99万
流通市值$9,240.08万
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
HOMEHome
|
$0.00421 | $0.0048 | $0.00389 | $266.06万 | $1,861.95万 | -11.18% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 490 |
FLUXFLUX
|
$0.0474 | $0.0488 | $0.0439 | $20.27万 | $2,001.36万 | -2.27% |
| 285 |
AXLAxelar
|
$0.0326 | $0.035 | $0.0308 | $53.46万 | $3,179.39万 | -6.59% |
| 437 |
XVSVenus
|
$2.337 | $2.43 | $2.20 | $28.22万 | $3,882.29万 | -3.43% |
| 628 |
GSBGSB
|
$913.64 | $914.58 | $905.85 | $5,751.21 | — | -0.04% |
| 309 |
SSVSSV Network
|
$1.835 | $1.95 | $1.77 | $49.32万 | $1,344.03万 | -6.04% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 117 |
ZENHorizen
|
$4.148 | $4.34 | $3.82 | $254.93万 | $6,776.33万 | -4.45% |
| 580 |
PLTRBPLTRB
|
$164.11 | $166.26 | $162.32 | $6.17万 | — | -1.21% |
| 205 |
RUNETHORChain
|
$0.517 | $0.546 | $0.491 | $91.58万 | $1.77亿 | -4.96% |
| 562 |
WDCBWDCB
|
$289.5 | $290.20 | $283.42 | $9.11万 | — | -0.15% |
| 176 |
TRBTellor
|
$13.22 | $13.97 | $12.28 | $118.24万 | $3,559.98万 | -5.30% |
| 193 |
HEMIHemi
|
$0.00351 | $0.0039 | $0.00346 | $99.23万 | $367.80万 | -9.77% |
| 210 |
RSRReserve Rights
|
$0.001348 | $0.001448 | $0.001284 | $88.47万 | $8,654.95万 | -6.65% |
| 9 |
NEARNear Protocol
|
$3.196 | $3.35 | $2.87 | $1.31亿 | $41.08亿 | -4.08% |
| 78 |
CRVCurve DAO Token
|
$0.2021 | $0.2261 | $0.1959 | $441.97万 | $3.39亿 | -10.50% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 431 |
ONT本体
|
$0.03731 | $0.03969 | $0.03558 | $28.54万 | $3,513.77万 | -5.93% |