24H 最高$5.77
24H 最低$5.27
今日开盘$5.74
24H 成交量$27.53万
流通市值—
24H 涨跌额(-$0.18)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
HOMEHome
|
$0.00423 | $0.00491 | $0.00389 | $254.81万 | $1,861.95万 | -13.50% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 491 |
FLUXFLUX
|
$0.0465 | $0.0492 | $0.0439 | $20.14万 | $2,001.36万 | -4.12% |
| 286 |
AXLAxelar
|
$0.032 | $0.0355 | $0.0308 | $53.82万 | $3,179.39万 | -9.09% |
| 458 |
XVSVenus
|
$2.305 | $2.48 | $2.20 | $24.40万 | $3,882.29万 | -5.65% |
| 630 |
GSBGSB
|
$911.8 | $914.81 | $905.85 | $5,027.44 | — | 0.19% |
| 311 |
SSVSSV Network
|
$1.806 | $1.98 | $1.77 | $47.60万 | $1,344.03万 | -8.28% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 114 |
ZENHorizen
|
$4.102 | $4.39 | $3.82 | $248.89万 | $6,776.33万 | -5.35% |
| 583 |
PLTRBPLTRB
|
$163.17 | $166.26 | $162.32 | $5.05万 | — | -1.57% |
| 214 |
RUNETHORChain
|
$0.508 | $0.549 | $0.491 | $87.72万 | $1.77亿 | -6.27% |
| 566 |
WDCBWDCB
|
$287.99 | $290.37 | $283.42 | $8.34万 | — | -0.64% |
| 181 |
TRBTellor
|
$13.02 | $14.12 | $12.28 | $113.37万 | $3,559.98万 | -6.93% |
| 202 |
HEMIHemi
|
$0.00352 | $0.00395 | $0.00346 | $95.77万 | $367.80万 | -10.20% |
| 194 |
RSRReserve Rights
|
$0.001326 | $0.001454 | $0.001284 | $99.42万 | $8,654.95万 | -6.69% |
| 9 |
NEARNear Protocol
|
$3.133 | $3.36 | $2.87 | $1.30亿 | $41.08亿 | -6.14% |
| 100 |
CRVCurve DAO Token
|
$0.2085 | $0.2278 | $0.1959 | $298.41万 | $3.39亿 | -8.03% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 419 |
ONT本体
|
$0.03666 | $0.0401 | $0.03558 | $29.65万 | $3,513.77万 | -8.01% |