24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.85万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
HOMEHome
|
$0.00423 | $0.0048 | $0.00389 | $267.07万 | $1,861.95万 | -11.13% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 492 |
FLUXFLUX
|
$0.0475 | $0.0486 | $0.0439 | $20.08万 | $2,001.36万 | -2.26% |
| 288 |
AXLAxelar
|
$0.0332 | $0.0348 | $0.0308 | $53.24万 | $3,179.39万 | -4.32% |
| 459 |
XVSVenus
|
$2.362 | $2.39 | $2.20 | $24.72万 | $3,882.29万 | -1.09% |
| 628 |
GSBGSB
|
$912.4 | $914.53 | $905.85 | $5,902.71 | — | 0.04% |
| 308 |
SSVSSV Network
|
$1.86 | $1.95 | $1.77 | $50.19万 | $1,344.03万 | -4.12% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 117 |
ZENHorizen
|
$4.174 | $4.31 | $3.82 | $252.84万 | $6,776.33万 | -3.07% |
| 580 |
PLTRBPLTRB
|
$164.02 | $166.06 | $162.32 | $6.23万 | — | -1.23% |
| 200 |
RUNETHORChain
|
$0.52 | $0.542 | $0.491 | $93.05万 | $1.77亿 | -4.06% |
| 562 |
WDCBWDCB
|
$289.41 | $290.20 | $283.42 | $9.18万 | — | -0.04% |
| 176 |
TRBTellor
|
$13.3 | $13.89 | $12.28 | $116.76万 | $3,559.98万 | -3.90% |
| 188 |
HEMIHemi
|
$0.00356 | $0.00389 | $0.00346 | $102.42万 | $367.80万 | -8.48% |
| 215 |
RSRReserve Rights
|
$0.001356 | $0.001425 | $0.001284 | $85.01万 | $8,654.95万 | -4.44% |
| 9 |
NEARNear Protocol
|
$3.191 | $3.35 | $2.87 | $1.31亿 | $41.08亿 | -4.32% |
| 78 |
CRVCurve DAO Token
|
$0.2043 | $0.2255 | $0.1959 | $456.45万 | $3.39亿 | -9.00% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 441 |
ONT本体
|
$0.0375 | $0.03957 | $0.03558 | $27.71万 | $3,513.77万 | -5.16% |