24H 最高$0.1527
24H 最低$0.1324
今日开盘$0.1481
24H 成交量$143.96万
流通市值$2,906.64万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
HOMEHome
|
$0.00424 | $0.00495 | $0.00389 | $253.26万 | $1,861.95万 | -14.17% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 486 |
FLUXFLUX
|
$0.0467 | $0.0492 | $0.0439 | $20.99万 | $2,001.36万 | -4.50% |
| 294 |
AXLAxelar
|
$0.0323 | $0.0356 | $0.0308 | $52.67万 | $3,179.39万 | -9.27% |
| 459 |
XVSVenus
|
$2.32 | $2.48 | $2.20 | $24.84万 | $3,882.29万 | -5.58% |
| 630 |
GSBGSB
|
$912.7 | $914.81 | $905.85 | $5,095.33 | — | 0.12% |
| 322 |
SSVSSV Network
|
$1.818 | $1.98 | $1.77 | $46.33万 | $1,344.03万 | -7.86% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 114 |
ZENHorizen
|
$4.126 | $4.39 | $3.82 | $251.47万 | $6,776.33万 | -5.58% |
| 585 |
PLTRBPLTRB
|
$163.3 | $166.26 | $162.32 | $4.87万 | — | -1.70% |
| 212 |
RUNETHORChain
|
$0.512 | $0.549 | $0.491 | $88.24万 | $1.77亿 | -6.57% |
| 567 |
WDCBWDCB
|
$288.05 | $290.37 | $283.42 | $8.29万 | — | -0.70% |
| 181 |
TRBTellor
|
$13.13 | $14.12 | $12.28 | $113.55万 | $3,559.98万 | -6.88% |
| 204 |
HEMIHemi
|
$0.00352 | $0.00395 | $0.00346 | $94.89万 | $367.80万 | -10.20% |
| 192 |
RSRReserve Rights
|
$0.00133 | $0.001454 | $0.001284 | $100.89万 | $8,654.95万 | -7.06% |
| 9 |
NEARNear Protocol
|
$3.136 | $3.38 | $2.87 | $1.31亿 | $41.08亿 | -6.75% |
| 100 |
CRVCurve DAO Token
|
$0.2094 | $0.2297 | $0.1959 | $303.18万 | $3.39亿 | -8.72% |
| 231 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 413 |
ONT本体
|
$0.03697 | $0.04024 | $0.03558 | $31.36万 | $3,513.77万 | -7.90% |