24H 最高$0.332
24H 最低$0.287
今日开盘$0.331
24H 成交量$50.65万
流通市值$3,107.39万
24H 涨跌额(-$0.03)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
HOMEHome
|
$0.00425 | $0.00499 | $0.00389 | $251.65万 | $1,861.95万 | -14.83% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 488 |
FLUXFLUX
|
$0.0467 | $0.0497 | $0.0439 | $20.73万 | $2,001.36万 | -6.04% |
| 291 |
AXLAxelar
|
$0.0323 | $0.0363 | $0.0308 | $52.78万 | $3,179.39万 | -10.53% |
| 460 |
XVSVenus
|
$2.339 | $2.49 | $2.20 | $24.43万 | $3,882.29万 | -5.76% |
| 629 |
GSBGSB
|
$911.9 | $914.81 | $905.85 | $5,373.46 | — | 0.12% |
| 328 |
SSVSSV Network
|
$1.827 | $1.99 | $1.77 | $45.93万 | $1,344.03万 | -8.19% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 114 |
ZENHorizen
|
$4.119 | $4.43 | $3.82 | $249.89万 | $6,776.33万 | -6.85% |
| 588 |
PLTRBPLTRB
|
$163.47 | $166.26 | $162.32 | $4.68万 | — | -1.57% |
| 210 |
RUNETHORChain
|
$0.512 | $0.549 | $0.491 | $90.80万 | $1.77亿 | -6.06% |
| 567 |
WDCBWDCB
|
$288.5 | $290.64 | $283.42 | $8.18万 | — | -0.64% |
| 183 |
TRBTellor
|
$13.13 | $14.25 | $12.28 | $113.47万 | $3,559.98万 | -7.67% |
| 212 |
HEMIHemi
|
$0.00357 | $0.00398 | $0.00346 | $89.70万 | $367.80万 | -10.08% |
| 193 |
RSRReserve Rights
|
$0.001338 | $0.001454 | $0.001284 | $102.89万 | $8,654.95万 | -7.53% |
| 9 |
NEARNear Protocol
|
$3.123 | $3.40 | $2.87 | $1.31亿 | $41.08亿 | -7.41% |
| 99 |
CRVCurve DAO Token
|
$0.2069 | $0.2323 | $0.1959 | $303.58万 | $3.39亿 | -10.24% |
| 231 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 403 |
ONT本体
|
$0.03691 | $0.04059 | $0.03558 | $32.48万 | $3,513.77万 | -8.91% |