24H 最高$0.01334
24H 最低$0.01152
今日开盘$0.01318
24H 成交量$283.96万
流通市值$2,519.76万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
HOMEHome
|
$0.00422 | $0.00491 | $0.00389 | $254.94万 | $1,861.95万 | -13.88% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 491 |
FLUXFLUX
|
$0.0463 | $0.0492 | $0.0439 | $20.33万 | $2,001.36万 | -4.73% |
| 285 |
AXLAxelar
|
$0.0317 | $0.0355 | $0.0308 | $54.12万 | $3,179.39万 | -9.94% |
| 458 |
XVSVenus
|
$2.295 | $2.48 | $2.20 | $24.41万 | $3,882.29万 | -5.83% |
| 629 |
GSBGSB
|
$910.97 | $914.81 | $905.85 | $5,032.73 | — | 0.10% |
| 311 |
SSVSSV Network
|
$1.797 | $1.98 | $1.77 | $48.09万 | $1,344.03万 | -8.83% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 114 |
ZENHorizen
|
$4.07 | $4.39 | $3.82 | $251.93万 | $6,776.33万 | -6.16% |
| 584 |
PLTRBPLTRB
|
$163.01 | $166.26 | $162.32 | $5.05万 | — | -1.78% |
| 213 |
RUNETHORChain
|
$0.506 | $0.549 | $0.491 | $88.10万 | $1.77亿 | -6.64% |
| 564 |
WDCBWDCB
|
$287.46 | $290.37 | $283.42 | $8.51万 | — | -0.77% |
| 181 |
TRBTellor
|
$12.98 | $14.12 | $12.28 | $113.23万 | $3,559.98万 | -7.29% |
| 200 |
HEMIHemi
|
$0.00349 | $0.00395 | $0.00346 | $96.44万 | $367.80万 | -10.97% |
| 196 |
RSRReserve Rights
|
$0.001321 | $0.001454 | $0.001284 | $99.48万 | $8,654.95万 | -7.43% |
| 9 |
NEARNear Protocol
|
$3.12 | $3.36 | $2.87 | $1.26亿 | $41.08亿 | -5.94% |
| 100 |
CRVCurve DAO Token
|
$0.2068 | $0.2278 | $0.1959 | $298.70万 | $3.39亿 | -8.90% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 420 |
ONT本体
|
$0.0365 | $0.0401 | $0.03558 | $29.64万 | $3,513.77万 | -8.43% |