24H 最高$0.1186
24H 最低$0.1053
今日开盘$0.1179
24H 成交量$63.43万
流通市值$3,203.21万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
HOMEHome
|
$0.00423 | $0.0048 | $0.00389 | $267.33万 | $1,861.95万 | -10.95% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 490 |
FLUXFLUX
|
$0.0477 | $0.0488 | $0.0439 | $20.28万 | $2,001.36万 | -1.65% |
| 288 |
AXLAxelar
|
$0.033 | $0.035 | $0.0308 | $53.17万 | $3,179.39万 | -5.44% |
| 456 |
XVSVenus
|
$2.36 | $2.40 | $2.20 | $25.31万 | $3,882.29万 | -1.50% |
| 628 |
GSBGSB
|
$912.26 | $914.53 | $905.85 | $5,883.34 | — | 0.02% |
| 307 |
SSVSSV Network
|
$1.853 | $1.95 | $1.77 | $50.04万 | $1,344.03万 | -4.44% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 117 |
ZENHorizen
|
$4.178 | $4.31 | $3.82 | $253.11万 | $6,776.33万 | -2.97% |
| 580 |
PLTRBPLTRB
|
$164.02 | $166.26 | $162.32 | $6.23万 | — | -1.35% |
| 203 |
RUNETHORChain
|
$0.523 | $0.544 | $0.491 | $92.58万 | $1.77亿 | -3.86% |
| 562 |
WDCBWDCB
|
$289.4 | $290.20 | $283.42 | $9.17万 | — | -0.14% |
| 174 |
TRBTellor
|
$13.29 | $13.90 | $12.28 | $117.83万 | $3,559.98万 | -4.25% |
| 188 |
HEMIHemi
|
$0.00354 | $0.0039 | $0.00346 | $102.23万 | $367.80万 | -8.76% |
| 215 |
RSRReserve Rights
|
$0.001353 | $0.001425 | $0.001284 | $85.72万 | $8,654.95万 | -4.92% |
| 9 |
NEARNear Protocol
|
$3.203 | $3.35 | $2.87 | $1.31亿 | $41.08亿 | -4.04% |
| 78 |
CRVCurve DAO Token
|
$0.2044 | $0.2256 | $0.1959 | $453.52万 | $3.39亿 | -9.28% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 440 |
ONT本体
|
$0.03742 | $0.03964 | $0.03558 | $27.96万 | $3,513.77万 | -5.60% |