24H 最高$1.05
24H 最低$0.891
今日开盘$1.053
24H 成交量$1,331.76万
流通市值$2.34亿
24H 涨跌额(-$0.09)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
HOMEHome
|
$0.00423 | $0.0048 | $0.00389 | $264.91万 | $1,861.95万 | -11.51% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 489 |
FLUXFLUX
|
$0.0474 | $0.0488 | $0.0439 | $20.48万 | $2,001.36万 | -2.27% |
| 285 |
AXLAxelar
|
$0.0329 | $0.035 | $0.0308 | $54.11万 | $3,179.39万 | -5.73% |
| 429 |
XVSVenus
|
$2.334 | $2.46 | $2.20 | $28.99万 | $3,882.29万 | -4.54% |
| 628 |
GSBGSB
|
$911.81 | $914.81 | $905.85 | $5,670.24 | — | -0.08% |
| 309 |
SSVSSV Network
|
$1.832 | $1.95 | $1.77 | $49.26万 | $1,344.03万 | -6.10% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 114 |
ZENHorizen
|
$4.142 | $4.35 | $3.82 | $255.26万 | $6,776.33万 | -4.63% |
| 580 |
PLTRBPLTRB
|
$163.98 | $166.26 | $162.32 | $6.12万 | — | -1.29% |
| 207 |
RUNETHORChain
|
$0.517 | $0.546 | $0.491 | $90.52万 | $1.77亿 | -5.31% |
| 562 |
WDCBWDCB
|
$289.08 | $290.23 | $283.42 | $9.08万 | — | -0.40% |
| 177 |
TRBTellor
|
$13.26 | $14.01 | $12.28 | $118.08万 | $3,559.98万 | -5.15% |
| 194 |
HEMIHemi
|
$0.00352 | $0.0039 | $0.00346 | $99.94万 | $367.80万 | -9.74% |
| 203 |
RSRReserve Rights
|
$0.001357 | $0.001454 | $0.001284 | $94.08万 | $8,654.95万 | -4.64% |
| 9 |
NEARNear Protocol
|
$3.178 | $3.35 | $2.87 | $1.29亿 | $41.08亿 | -4.74% |
| 83 |
CRVCurve DAO Token
|
$0.205 | $0.2261 | $0.1959 | $415.55万 | $3.39亿 | -9.01% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 431 |
ONT本体
|
$0.03746 | $0.0397 | $0.03558 | $28.79万 | $3,513.77万 | -5.50% |